Italia markets close in 5 hours 50 minutes
FTSE MIB
34.405,28 -254,27 (-0,73%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.428,88 -368,65 (-0,59%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1875.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01875000 | 2024-05-23 11:37AM EDT | 2024-06-07 | 196.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240614C01875000 | 2024-05-02 10:51AM EDT | 2024-06-14 | 143.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621C01875000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 163.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240719C01875000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 226.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240530P01875000 | 2024-05-24 9:31AM EDT | 2024-05-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240604P01875000 | 2024-05-22 2:29PM EDT | 2024-06-04 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240605P01875000 | 2024-05-23 3:07PM EDT | 2024-06-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240607P01875000 | 2024-05-23 3:12PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| RUTW240614P01875000 | 2024-05-23 3:45PM EDT | 2024-06-14 | 3.16 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| RUT240621P01875000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW240705P01875000 | 2024-05-24 10:00AM EDT | 2024-07-05 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT240719P01875000 | 2024-05-28 2:46PM EDT | 2024-07-19 | 8.62 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| RUT240816P01875000 | 2024-05-28 1:15PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.